DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8P3 /
| 2024-09-26 6:34:28 PM | Chg. -0.520 | Volume | Bid7:24:45 PM | Ask7:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.460EUR | -0.34% | 0 Turnover: 0.000 |
150.430Bid Size: 500 | 150.630Ask Size: 500 | 150.850 | 150.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:34:28 PM | 150.460 | 0 |
| 2024-09-26 | 5:35:03 PM | 150.380 | 0 |
| 2024-09-26 | 4:34:44 PM | 150.680 | 0 |
| 2024-09-26 | 3:34:29 PM | 150.690 | 0 |
| 2024-09-26 | 2:34:45 PM | 150.760 | 0 |
| 2024-09-26 | 1:34:44 PM | 150.680 | 0 |
| 2024-09-26 | 12:34:24 PM | 150.800 | 0 |
| 2024-09-26 | 11:34:43 AM | 150.720 | 0 |
| 2024-09-26 | 10:34:44 AM | 150.850 | 0 |
| 2024-09-26 | 9:34:46 AM | 150.780 | 0 |
| 2024-09-26 | 8:34:10 AM | 150.690 | 0 |
| 2024-09-25 | 9:34:17 PM | 150.980 | 0 |
| 2024-09-25 | 8:34:18 PM | 150.900 | 0 |
All quotes in EUR
