| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 154.040 | 0 |
| 2024-06-21 | 8:34:39 PM | 153.990 | 0 |
| 2024-06-21 | 7:35:28 PM | 154.010 | 0 |
| 2024-06-21 | 6:34:38 PM | 154.040 | 0 |
| 2024-06-21 | 5:35:00 PM | 154.100 | 0 |
| 2024-06-21 | 4:34:46 PM | 153.890 | 0 |
| 2024-06-21 | 3:34:43 PM | 153.800 | 0 |
| 2024-06-21 | 2:34:39 PM | 153.860 | 0 |
| 2024-06-21 | 1:34:37 PM | 153.930 | 0 |
| 2024-06-21 | 12:34:14 PM | 153.860 | 0 |
| 2024-06-21 | 11:34:20 AM | 153.870 | 0 |
| 2024-06-21 | 10:34:35 AM | 153.860 | 0 |
| 2024-06-21 | 9:34:43 AM | 154.000 | 0 |