DZ Bank Discount Zert FME 31.12.2.../ DE000DJ35FC1 /
| 21/05/2024 16:34:48 | Chg. -0.760 | Volume | Bid18:26:36 | Ask18:26:36 | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | -1.90% | 0 Turnover: 0.000 |
39.310Bid Size: 8,000 | 39.330Ask Size: 8,000 | 40.010 | 39.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:34:48 | 39.250 | 0 |
| 21/05/2024 | 15:34:47 | 39.050 | 0 |
| 21/05/2024 | 14:34:27 | 39.070 | 0 |
| 21/05/2024 | 13:34:25 | 39.120 | 0 |
| 21/05/2024 | 12:34:28 | 39.070 | 0 |
| 21/05/2024 | 11:34:43 | 39.110 | 0 |
| 21/05/2024 | 10:34:17 | 39.220 | 0 |
| 21/05/2024 | 09:34:47 | 39.750 | 0 |
| 21/05/2024 | 08:34:09 | 40.010 | 0 |
| 20/05/2024 | 21:34:22 | 40.010 | 0 |
| 20/05/2024 | 20:34:40 | 40.010 | 0 |
| 20/05/2024 | 19:35:13 | 40.020 | 0 |
| 20/05/2024 | 18:34:15 | 40.040 | 0 |
All quotes in EUR
