| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:34:45 PM | 39.170 | 0 |
| 2024-06-13 | 1:34:50 PM | 38.960 | 0 |
| 2024-06-13 | 12:34:35 PM | 38.880 | 0 |
| 2024-06-13 | 11:34:38 AM | 39.010 | 0 |
| 2024-06-13 | 10:34:37 AM | 39.260 | 0 |
| 2024-06-13 | 9:34:47 AM | 39.410 | 0 |
| 2024-06-13 | 8:34:12 AM | 39.670 | 0 |
| 2024-06-12 | 9:34:34 PM | 39.590 | 0 |
| 2024-06-12 | 8:34:36 PM | 39.620 | 0 |
| 2024-06-12 | 7:35:23 PM | 39.670 | 0 |
| 2024-06-12 | 6:34:45 PM | 39.790 | 0 |
| 2024-06-12 | 4:34:21 PM | 39.580 | 0 |
| 2024-06-12 | 3:34:30 PM | 39.480 | 0 |