DZ Bank Discount Zert FME 31.12.2.../ DE000DJ35FC1 /
| 2024-05-21 4:34:48 PM | Chg. -0.760 | Volume | Bid5:55:13 PM | Ask5:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | -1.90% | 0 Turnover: 0.000 |
39.310Bid Size: 8,000 | 39.330Ask Size: 8,000 | 40.010 | 39.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:48 PM | 39.250 | 0 |
| 2024-05-21 | 3:34:47 PM | 39.050 | 0 |
| 2024-05-21 | 2:34:27 PM | 39.070 | 0 |
| 2024-05-21 | 1:34:25 PM | 39.120 | 0 |
| 2024-05-21 | 12:34:28 PM | 39.070 | 0 |
| 2024-05-21 | 11:34:43 AM | 39.110 | 0 |
| 2024-05-21 | 10:34:17 AM | 39.220 | 0 |
| 2024-05-21 | 9:34:47 AM | 39.750 | 0 |
| 2024-05-21 | 8:34:09 AM | 40.010 | 0 |
| 2024-05-20 | 9:34:22 PM | 40.010 | 0 |
| 2024-05-20 | 8:34:40 PM | 40.010 | 0 |
| 2024-05-20 | 7:35:13 PM | 40.020 | 0 |
| 2024-05-20 | 6:34:15 PM | 40.040 | 0 |
All quotes in EUR
