DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK76 /
| 21/06/2024 11:34:26 | Chg. +0.070 | Volume | Bid11:49:33 | Ask11:49:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.420EUR | +0.18% | 0 Turnover: 0.000 |
39.420Bid Size: 10,000 | 39.510Ask Size: 10,000 | 39.480 | 39.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:34:26 | 39.420 | 0 |
| 21/06/2024 | 10:34:24 | 39.470 | 0 |
| 21/06/2024 | 09:34:14 | 39.470 | 0 |
| 21/06/2024 | 08:34:11 | 39.480 | 0 |
| 20/06/2024 | 21:34:17 | 39.350 | 0 |
| 20/06/2024 | 20:34:17 | 39.350 | 0 |
| 20/06/2024 | 19:34:50 | 39.370 | 0 |
| 20/06/2024 | 18:34:20 | 39.370 | 0 |
| 20/06/2024 | 16:34:35 | 39.290 | 0 |
| 20/06/2024 | 15:34:16 | 39.310 | 0 |
| 20/06/2024 | 14:34:24 | 39.300 | 0 |
| 20/06/2024 | 13:34:17 | 39.280 | 0 |
| 20/06/2024 | 12:34:31 | 39.250 | 0 |
All quotes in EUR
