| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:34:23 | 39.250 | 0 |
| 17.06.2024 | 19:34:59 | 39.290 | 0 |
| 17.06.2024 | 18:34:23 | 39.290 | 0 |
| 17.06.2024 | 16:34:16 | 39.520 | 0 |
| 17.06.2024 | 15:34:17 | 39.530 | 0 |
| 17.06.2024 | 14:34:12 | 39.300 | 0 |
| 17.06.2024 | 13:34:28 | 39.310 | 0 |
| 17.06.2024 | 12:34:13 | 39.250 | 0 |
| 17.06.2024 | 11:34:33 | 39.230 | 0 |
| 17.06.2024 | 10:34:25 | 39.260 | 0 |
| 17.06.2024 | 09:34:17 | 39.280 | 0 |
| 17.06.2024 | 08:34:14 | 39.080 | 0 |