| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:20 PM | 39.370 | 0 |
| 2024-06-20 | 4:34:35 PM | 39.290 | 0 |
| 2024-06-20 | 3:34:16 PM | 39.310 | 0 |
| 2024-06-20 | 2:34:24 PM | 39.300 | 0 |
| 2024-06-20 | 1:34:17 PM | 39.280 | 0 |
| 2024-06-20 | 12:34:31 PM | 39.250 | 0 |
| 2024-06-20 | 11:34:23 AM | 39.250 | 0 |
| 2024-06-20 | 10:34:22 AM | 39.330 | 0 |
| 2024-06-20 | 9:34:25 AM | 39.430 | 0 |
| 2024-06-20 | 8:34:14 AM | 39.350 | 0 |
| 2024-06-19 | 9:34:17 PM | 39.360 | 0 |
| 2024-06-19 | 8:34:25 PM | 39.360 | 0 |
| 2024-06-19 | 7:34:56 PM | 39.360 | 0 |