DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R155 /
| 6/21/2024 10:34:25 AM | Chg. +0.320 | Volume | Bid11:13:00 AM | Ask11:13:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.910EUR | +0.18% | 0 Turnover: 0.000 |
173.830Bid Size: 2,500 | 173.870Ask Size: 2,500 | 173.910 | 173.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:34:25 AM | 173.910 | 0 |
| 6/21/2024 | 9:34:45 AM | 173.690 | 0 |
| 6/20/2024 | 9:34:20 PM | 173.590 | 0 |
| 6/20/2024 | 8:34:44 PM | 173.570 | 0 |
| 6/20/2024 | 7:35:24 PM | 173.490 | 0 |
| 6/20/2024 | 6:34:30 PM | 173.500 | 0 |
| 6/20/2024 | 4:34:29 PM | 173.630 | 0 |
| 6/20/2024 | 3:34:49 PM | 173.470 | 0 |
| 6/20/2024 | 2:34:46 PM | 173.420 | 0 |
| 6/20/2024 | 1:34:42 PM | 173.450 | 0 |
| 6/20/2024 | 12:34:30 PM | 173.420 | 0 |
| 6/20/2024 | 11:34:34 AM | 173.470 | 0 |
| 6/20/2024 | 10:34:17 AM | 173.290 | 0 |
All quotes in EUR
