| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 20:34:25 | 173.320 | 0 |
| 17/06/2024 | 19:35:35 | 173.090 | 0 |
| 17/06/2024 | 18:34:42 | 173.040 | 0 |
| 17/06/2024 | 16:34:46 | 172.950 | 0 |
| 17/06/2024 | 15:34:47 | 172.900 | 0 |
| 17/06/2024 | 14:34:49 | 172.940 | 0 |
| 17/06/2024 | 13:34:23 | 173.040 | 0 |
| 17/06/2024 | 12:34:49 | 172.880 | 0 |
| 17/06/2024 | 11:34:22 | 172.900 | 0 |
| 17/06/2024 | 10:34:16 | 173.040 | 0 |
| 17/06/2024 | 9:34:49 | 172.880 | 0 |