| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:17 AM | 173.290 | 0 |
| 2024-06-20 | 9:34:04 AM | 173.110 | 0 |
| 2024-06-19 | 9:34:26 PM | 172.790 | 0 |
| 2024-06-19 | 8:34:18 PM | 173.050 | 0 |
| 2024-06-19 | 7:35:03 PM | 173.050 | 0 |
| 2024-06-19 | 6:34:26 PM | 173.060 | 0 |
| 2024-06-19 | 4:34:38 PM | 172.830 | 0 |
| 2024-06-19 | 3:34:37 PM | 173.010 | 0 |
| 2024-06-19 | 2:34:46 PM | 173.200 | 0 |
| 2024-06-19 | 1:34:45 PM | 173.130 | 0 |
| 2024-06-19 | 12:34:40 PM | 173.070 | 0 |
| 2024-06-19 | 11:34:21 AM | 173.260 | 0 |
| 2024-06-19 | 10:34:39 AM | 173.310 | 0 |