DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1NTE9 /
| 27/05/2024 09:34:17 | Chg. +0.540 | Volume | Bid10:05:36 | Ask10:05:36 | High | Low |
|---|---|---|---|---|---|---|
| 197.460EUR | +0.27% | 0 Turnover: 0.000 |
198.080Bid Size: 2,500 | 198.130Ask Size: 2,500 | 197.460 | 197.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:34:17 | 197.460 | 0 |
| 24/05/2024 | 21:34:31 | 196.920 | 0 |
| 24/05/2024 | 20:34:12 | 196.950 | 0 |
| 24/05/2024 | 19:35:00 | 197.070 | 0 |
| 24/05/2024 | 18:34:33 | 196.820 | 0 |
| 24/05/2024 | 16:34:19 | 196.630 | 0 |
| 24/05/2024 | 15:34:19 | 196.560 | 0 |
| 24/05/2024 | 14:34:19 | 197.020 | 0 |
| 24/05/2024 | 13:34:16 | 197.190 | 0 |
| 24/05/2024 | 12:34:13 | 197.130 | 0 |
| 24/05/2024 | 11:34:22 | 197.400 | 0 |
| 24/05/2024 | 10:34:19 | 197.180 | 0 |
| 24/05/2024 | 09:34:13 | 196.630 | 0 |
All quotes in EUR
