DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1NTE9 /
| 2024-05-24 9:34:31 PM | Chg. -0.250 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.920EUR | -0.13% | 0 Turnover: 0.000 |
196.910Bid Size: 125 | 197.110Ask Size: 125 | 197.400 | 196.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 196.920 | 0 |
| 2024-05-24 | 8:34:12 PM | 196.950 | 0 |
| 2024-05-24 | 7:35:00 PM | 197.070 | 0 |
| 2024-05-24 | 6:34:33 PM | 196.820 | 0 |
| 2024-05-24 | 4:34:19 PM | 196.630 | 0 |
| 2024-05-24 | 3:34:19 PM | 196.560 | 0 |
| 2024-05-24 | 2:34:19 PM | 197.020 | 0 |
| 2024-05-24 | 1:34:16 PM | 197.190 | 0 |
| 2024-05-24 | 12:34:13 PM | 197.130 | 0 |
| 2024-05-24 | 11:34:22 AM | 197.400 | 0 |
| 2024-05-24 | 10:34:19 AM | 197.180 | 0 |
| 2024-05-24 | 9:34:13 AM | 196.630 | 0 |
| 2024-05-23 | 9:34:33 PM | 197.170 | 0 |
All quotes in EUR
