| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 19:35:00 | 196.660 | 0 |
| 20/06/2024 | 18:34:17 | 196.730 | 0 |
| 20/06/2024 | 16:34:27 | 197.590 | 0 |
| 20/06/2024 | 15:34:22 | 196.550 | 0 |
| 20/06/2024 | 14:34:17 | 196.290 | 0 |
| 20/06/2024 | 13:34:25 | 196.440 | 0 |
| 20/06/2024 | 12:34:18 | 196.340 | 0 |
| 20/06/2024 | 11:34:17 | 196.670 | 0 |
| 20/06/2024 | 10:34:22 | 195.930 | 0 |
| 20/06/2024 | 09:34:21 | 195.290 | 0 |