DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 6/5/2024 9:34:20 PM | Chg. +0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | +0.04% | 0 Turnover: 0.000 |
94.650Bid Size: 125 | 94.850Ask Size: 125 | 94.730 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:34:20 PM | 94.650 | 0 |
| 6/5/2024 | 8:34:38 PM | 94.650 | 0 |
| 6/5/2024 | 7:35:28 PM | 94.640 | 0 |
| 6/5/2024 | 6:34:25 PM | 94.640 | 0 |
| 6/5/2024 | 4:34:16 PM | 94.710 | 0 |
| 6/5/2024 | 3:34:50 PM | 94.730 | 0 |
| 6/5/2024 | 2:34:42 PM | 94.720 | 0 |
| 6/5/2024 | 1:34:45 PM | 94.710 | 0 |
| 6/5/2024 | 12:34:23 PM | 94.690 | 0 |
| 6/5/2024 | 11:34:23 AM | 94.670 | 0 |
| 6/5/2024 | 10:34:45 AM | 94.680 | 0 |
| 6/5/2024 | 9:34:46 AM | 94.680 | 0 |
| 6/4/2024 | 9:34:43 PM | 94.610 | 0 |
All quotes in EUR
