DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 2024-05-10 9:34:16 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.350 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:16 PM | 94.220 | 0 |
| 2024-05-10 | 8:34:38 PM | 94.220 | 0 |
| 2024-05-10 | 7:35:29 PM | 94.220 | 0 |
| 2024-05-10 | 6:34:23 PM | 94.210 | 0 |
| 2024-05-10 | 4:34:15 PM | 94.280 | 0 |
| 2024-05-10 | 3:34:25 PM | 94.300 | 0 |
| 2024-05-10 | 2:34:37 PM | 94.320 | 0 |
| 2024-05-10 | 1:34:21 PM | 94.340 | 0 |
| 2024-05-10 | 12:34:35 PM | 94.340 | 0 |
| 2024-05-10 | 11:34:31 AM | 94.340 | 0 |
| 2024-05-10 | 10:34:28 AM | 94.350 | 0 |
| 2024-05-10 | 9:34:47 AM | 94.340 | 0 |
| 2024-05-09 | 9:34:22 PM | 94.270 | 0 |
All quotes in EUR
