| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:19 AM | 94.960 | 0 |
| 2024-06-14 | 9:34:49 AM | 94.930 | 0 |
| 2024-06-13 | 9:34:19 PM | 94.830 | 0 |
| 2024-06-13 | 8:34:35 PM | 94.830 | 0 |
| 2024-06-13 | 7:35:16 PM | 94.840 | 0 |
| 2024-06-13 | 6:34:42 PM | 94.830 | 0 |
| 2024-06-13 | 4:34:29 PM | 94.870 | 0 |
| 2024-06-13 | 3:34:37 PM | 94.840 | 0 |
| 2024-06-13 | 2:34:44 PM | 94.880 | 0 |
| 2024-06-13 | 1:34:41 PM | 94.810 | 0 |