DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 24/05/2024 21:34:34 | Chg. -0.030 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 94.340EUR | -0.03% | 0 Turnover: 0.000 |
94.340Bid Size: 125 | 94.540Ask Size: 125 | 94.440 | 94.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:34 | 94.340 | 0 |
| 24/05/2024 | 20:34:14 | 94.340 | 0 |
| 24/05/2024 | 19:35:25 | 94.340 | 0 |
| 24/05/2024 | 18:34:39 | 94.340 | 0 |
| 24/05/2024 | 16:34:26 | 94.420 | 0 |
| 24/05/2024 | 15:34:24 | 94.390 | 0 |
| 24/05/2024 | 14:34:37 | 94.390 | 0 |
| 24/05/2024 | 13:34:18 | 94.420 | 0 |
| 24/05/2024 | 12:34:22 | 94.430 | 0 |
| 24/05/2024 | 11:34:26 | 94.440 | 0 |
| 24/05/2024 | 10:34:36 | 94.440 | 0 |
| 24/05/2024 | 09:34:22 | 94.430 | 0 |
| 23/05/2024 | 21:34:38 | 94.370 | 0 |
All quotes in EUR
