DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 9/20/2024 9:34:26 PM | Chg. -2.350 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.830EUR | -1.24% | 0 Turnover: 0.000 |
187.740Bid Size: 125 | 187.900Ask Size: 125 | 189.570 | 187.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:26 PM | 187.830 | 0 |
| 9/20/2024 | 8:34:20 PM | 187.640 | 0 |
| 9/20/2024 | 7:35:10 PM | 187.820 | 0 |
| 9/20/2024 | 6:34:23 PM | 187.740 | 0 |
| 9/20/2024 | 4:34:28 PM | 188.190 | 0 |
| 9/20/2024 | 3:34:18 PM | 188.580 | 0 |
| 9/20/2024 | 2:34:44 PM | 188.860 | 0 |
| 9/20/2024 | 1:34:15 PM | 188.750 | 0 |
| 9/20/2024 | 12:34:41 PM | 188.920 | 0 |
| 9/20/2024 | 11:34:31 AM | 189.280 | 0 |
| 9/20/2024 | 10:34:21 AM | 189.050 | 0 |
| 9/20/2024 | 9:34:35 AM | 189.570 | 0 |
| 9/19/2024 | 9:34:35 PM | 190.180 | 0 |
All quotes in EUR
