DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 24/05/2024 21:34:17 | Chg. -0.150 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 186.270EUR | -0.08% | 0 Turnover: 0.000 |
186.260Bid Size: 125 | 186.460Ask Size: 125 | 186.590 | 186.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:17 | 186.270 | 0 |
| 24/05/2024 | 20:34:29 | 186.280 | 0 |
| 24/05/2024 | 19:35:34 | 186.360 | 0 |
| 24/05/2024 | 18:34:16 | 186.200 | 0 |
| 24/05/2024 | 16:34:25 | 186.080 | 0 |
| 24/05/2024 | 15:34:45 | 186.060 | 0 |
| 24/05/2024 | 14:34:44 | 186.350 | 0 |
| 24/05/2024 | 13:34:35 | 186.460 | 0 |
| 24/05/2024 | 12:34:24 | 186.460 | 0 |
| 24/05/2024 | 11:34:21 | 186.590 | 0 |
| 24/05/2024 | 10:34:19 | 186.460 | 0 |
| 24/05/2024 | 09:34:26 | 186.010 | 0 |
| 23/05/2024 | 21:34:19 | 186.420 | 0 |
All quotes in EUR
