DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2P3 /
| 20/06/2024 09:34:24 | Chg. +0.430 | Volume | Bid09:37:34 | Ask09:37:34 | High | Low |
|---|---|---|---|---|---|---|
| 166.070EUR | +0.26% | 0 Turnover: 0.000 |
166.070Bid Size: 2,500 | 166.110Ask Size: 2,500 | 166.070 | 166.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:34:24 | 166.070 | 0 |
| 19/06/2024 | 21:34:41 | 165.640 | 0 |
| 19/06/2024 | 20:34:15 | 165.860 | 0 |
| 19/06/2024 | 19:35:10 | 165.860 | 0 |
| 19/06/2024 | 18:34:46 | 165.870 | 0 |
| 19/06/2024 | 16:34:42 | 165.730 | 0 |
| 19/06/2024 | 15:34:42 | 165.880 | 0 |
| 19/06/2024 | 14:34:28 | 166.060 | 0 |
| 19/06/2024 | 13:34:26 | 165.950 | 0 |
| 19/06/2024 | 12:34:28 | 165.920 | 0 |
| 19/06/2024 | 11:34:38 | 166.100 | 0 |
| 19/06/2024 | 10:34:47 | 166.120 | 0 |
| 19/06/2024 | 09:34:25 | 166.230 | 0 |
All quotes in EUR
