| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:24 PM | 169.360 | 0 |
| 2024-09-19 | 7:35:09 PM | 169.360 | 0 |
| 2024-09-19 | 6:34:37 PM | 169.330 | 0 |
| 2024-09-19 | 4:34:26 PM | 169.300 | 0 |
| 2024-09-19 | 3:34:25 PM | 169.330 | 0 |
| 2024-09-19 | 2:34:40 PM | 169.370 | 0 |
| 2024-09-19 | 1:34:45 PM | 169.400 | 0 |
| 2024-09-19 | 12:34:25 PM | 169.350 | 0 |
| 2024-09-19 | 11:34:46 AM | 169.210 | 0 |
| 2024-09-19 | 10:34:27 AM | 169.250 | 0 |
| 2024-09-19 | 9:34:43 AM | 169.140 | 0 |
| 2024-09-18 | 9:34:26 PM | 168.860 | 0 |
| 2024-09-18 | 8:34:21 PM | 168.930 | 0 |