| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:21 PM | 168.880 | 0 |
| 2024-09-18 | 6:34:27 PM | 168.840 | 0 |
| 2024-09-18 | 4:34:15 PM | 168.900 | 0 |
| 2024-09-18 | 3:34:19 PM | 169.010 | 0 |
| 2024-09-18 | 2:34:35 PM | 168.940 | 0 |
| 2024-09-18 | 1:34:25 PM | 168.940 | 0 |
| 2024-09-18 | 12:34:25 PM | 169.000 | 0 |
| 2024-09-18 | 11:34:36 AM | 169.050 | 0 |
| 2024-09-18 | 10:34:16 AM | 169.050 | 0 |
| 2024-09-18 | 9:34:43 AM | 169.170 | 0 |
| 2024-09-17 | 9:34:24 PM | 168.860 | 0 |
| 2024-09-17 | 8:34:37 PM | 168.870 | 0 |
| 2024-09-17 | 7:35:08 PM | 168.880 | 0 |