DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1NTC3 /
| 6/5/2024 3:34:45 PM | Chg. +2.130 | Volume | Bid4:02:34 PM | Ask4:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.450EUR | +1.04% | 0 Turnover: 0.000 |
205.830Bid Size: 2,500 | 205.870Ask Size: 2,500 | 207.400 | 205.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:34:45 PM | 206.450 | 0 |
| 6/5/2024 | 2:34:43 PM | 207.400 | 0 |
| 6/5/2024 | 1:34:47 PM | 206.480 | 0 |
| 6/5/2024 | 12:34:17 PM | 205.720 | 0 |
| 6/5/2024 | 11:34:25 AM | 205.370 | 0 |
| 6/5/2024 | 10:34:48 AM | 205.120 | 0 |
| 6/5/2024 | 9:34:25 AM | 205.540 | 0 |
| 6/4/2024 | 9:34:18 PM | 204.320 | 0 |
| 6/4/2024 | 8:34:16 PM | 204.820 | 0 |
| 6/4/2024 | 7:35:26 PM | 204.440 | 0 |
| 6/4/2024 | 6:34:40 PM | 204.310 | 0 |
| 6/4/2024 | 4:34:17 PM | 204.120 | 0 |
| 6/4/2024 | 3:34:22 PM | 204.910 | 0 |
All quotes in EUR
