| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:27 AM | 205.330 | 0 |
| 2024-06-03 | 9:34:17 AM | 204.770 | 0 |
| 2024-05-31 | 9:34:39 PM | 203.990 | 0 |
| 2024-05-31 | 8:34:19 PM | 203.820 | 0 |
| 2024-05-31 | 7:35:37 PM | 203.820 | 0 |
| 2024-05-31 | 6:34:36 PM | 203.510 | 0 |
| 2024-05-31 | 4:34:16 PM | 202.610 | 0 |
| 2024-05-31 | 3:34:17 PM | 202.450 | 0 |
| 2024-05-31 | 2:34:25 PM | 203.060 | 0 |
| 2024-05-31 | 1:34:18 PM | 202.480 | 0 |