DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1NTC3 /
| 2024-05-16 9:34:20 AM | Chg. -0.550 | Volume | Bid10:25:13 AM | Ask10:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.020EUR | -0.27% | 0 Turnover: 0.000 |
204.940Bid Size: 2,500 | 204.980Ask Size: 2,500 | 205.020 | 205.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:20 AM | 205.020 | 0 |
| 2024-05-15 | 9:34:23 PM | 205.570 | 0 |
| 2024-05-15 | 8:34:22 PM | 205.490 | 0 |
| 2024-05-15 | 7:35:27 PM | 205.560 | 0 |
| 2024-05-15 | 6:34:21 PM | 205.560 | 0 |
| 2024-05-15 | 4:34:45 PM | 204.380 | 0 |
| 2024-05-15 | 3:34:27 PM | 204.610 | 0 |
| 2024-05-15 | 2:34:52 PM | 204.790 | 0 |
| 2024-05-15 | 1:34:27 PM | 204.780 | 0 |
| 2024-05-15 | 12:34:28 PM | 204.030 | 0 |
| 2024-05-15 | 11:34:17 AM | 203.780 | 0 |
| 2024-05-15 | 10:34:23 AM | 203.880 | 0 |
| 2024-05-15 | 9:34:21 AM | 203.800 | 0 |
All quotes in EUR
