DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1A865 /
| 25/09/2024 19:35:20 | Chg. +0.610 | Volume | Bid19:51:12 | Ask19:51:12 | High | Low |
|---|---|---|---|---|---|---|
| 205.060EUR | +0.30% | 0 Turnover: 0.000 |
205.030Bid Size: 500 | 205.430Ask Size: 500 | 205.820 | 204.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:35:20 | 205.060 | 0 |
| 25/09/2024 | 18:34:15 | 205.380 | 0 |
| 25/09/2024 | 16:34:44 | 205.480 | 0 |
| 25/09/2024 | 15:34:36 | 205.670 | 0 |
| 25/09/2024 | 14:34:36 | 205.750 | 0 |
| 25/09/2024 | 13:34:35 | 205.820 | 0 |
| 25/09/2024 | 12:34:26 | 205.000 | 0 |
| 25/09/2024 | 11:34:46 | 204.920 | 0 |
| 25/09/2024 | 10:34:42 | 204.860 | 0 |
| 25/09/2024 | 09:34:28 | 204.240 | 0 |
| 24/09/2024 | 21:34:26 | 204.450 | 0 |
| 24/09/2024 | 20:34:24 | 204.450 | 0 |
| 24/09/2024 | 19:35:11 | 204.450 | 0 |
All quotes in EUR
