DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1A865 /
| 2024-05-24 9:34:39 PM | Chg. -0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.220EUR | -0.08% | 0 Turnover: 0.000 |
204.190Bid Size: 125 | 204.350Ask Size: 125 | 204.610 | 203.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:39 PM | 204.220 | 0 |
| 2024-05-24 | 8:34:15 PM | 204.240 | 0 |
| 2024-05-24 | 7:35:24 PM | 204.380 | 0 |
| 2024-05-24 | 6:34:45 PM | 204.100 | 0 |
| 2024-05-24 | 4:34:29 PM | 203.930 | 0 |
| 2024-05-24 | 3:34:26 PM | 203.940 | 0 |
| 2024-05-24 | 2:34:38 PM | 204.370 | 0 |
| 2024-05-24 | 1:34:19 PM | 204.430 | 0 |
| 2024-05-24 | 12:34:23 PM | 204.400 | 0 |
| 2024-05-24 | 11:34:28 AM | 204.610 | 0 |
| 2024-05-24 | 10:34:37 AM | 204.440 | 0 |
| 2024-05-24 | 9:34:24 AM | 203.750 | 0 |
| 2024-05-23 | 9:34:43 PM | 204.380 | 0 |
All quotes in EUR
