| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:24 PM | 204.450 | 0 |
| 2024-09-24 | 7:35:11 PM | 204.450 | 0 |
| 2024-09-24 | 6:34:21 PM | 204.450 | 0 |
| 2024-09-24 | 4:34:23 PM | 203.690 | 0 |
| 2024-09-24 | 3:34:37 PM | 203.890 | 0 |
| 2024-09-24 | 2:34:40 PM | 204.010 | 0 |
| 2024-09-24 | 1:34:36 PM | 204.730 | 0 |
| 2024-09-24 | 12:34:24 PM | 204.410 | 0 |
| 2024-09-24 | 11:34:36 AM | 204.060 | 0 |
| 2024-09-24 | 10:34:45 AM | 204.070 | 0 |
| 2024-09-24 | 9:34:35 AM | 203.310 | 0 |
| 2024-09-23 | 9:34:22 PM | 202.410 | 0 |
| 2024-09-23 | 8:34:34 PM | 202.400 | 0 |