DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ1NS72 /
| 2024-05-15 9:34:20 PM | Chg. +1.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.950EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 207.950 | 205.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:20 PM | 207.950 | 0 |
| 2024-05-15 | 8:34:22 PM | 207.850 | 0 |
| 2024-05-15 | 7:35:27 PM | 207.950 | 0 |
| 2024-05-15 | 6:34:20 PM | 207.950 | 0 |
| 2024-05-15 | 4:34:44 PM | 206.580 | 0 |
| 2024-05-15 | 3:34:27 PM | 206.860 | 0 |
| 2024-05-15 | 2:34:51 PM | 207.060 | 0 |
| 2024-05-15 | 1:34:27 PM | 207.070 | 0 |
| 2024-05-15 | 12:34:28 PM | 206.190 | 0 |
| 2024-05-15 | 11:34:17 AM | 205.900 | 0 |
| 2024-05-15 | 10:34:23 AM | 206.000 | 0 |
| 2024-05-15 | 9:34:22 AM | 205.890 | 0 |
| 2024-05-14 | 9:34:41 PM | 206.590 | 0 |
All quotes in EUR
