| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:18 AM | 203.120 | 0 |
| 2024-06-03 | 9:34:33 PM | 205.020 | 0 |
| 2024-06-03 | 8:34:45 PM | 204.920 | 0 |
| 2024-06-03 | 7:35:20 PM | 204.720 | 0 |
| 2024-06-03 | 6:34:20 PM | 204.590 | 0 |
| 2024-06-03 | 4:34:26 PM | 206.080 | 0 |
| 2024-06-03 | 3:34:20 PM | 206.570 | 0 |
| 2024-06-03 | 2:34:19 PM | 206.570 | 0 |
| 2024-06-03 | 1:34:21 PM | 206.460 | 0 |
| 2024-06-03 | 12:34:19 PM | 207.050 | 0 |
| 2024-06-03 | 11:34:17 AM | 206.460 | 0 |
| 2024-06-03 | 10:34:27 AM | 207.260 | 0 |
| 2024-06-03 | 9:34:17 AM | 206.580 | 0 |