DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ0RDM9 /
| 2024-06-14 9:34:13 PM | Chg. -4.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.200EUR | -2.11% | 0 Turnover: 0.000 |
189.350Bid Size: 125 | 189.510Ask Size: 125 | 192.190 | 189.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:13 PM | 189.200 | 0 |
| 2024-06-14 | 8:34:17 PM | 189.500 | 0 |
| 2024-06-14 | 7:34:48 PM | 189.670 | 0 |
| 2024-06-14 | 6:34:18 PM | 189.330 | 0 |
| 2024-06-14 | 4:34:21 PM | 189.050 | 0 |
| 2024-06-14 | 3:34:26 PM | 189.680 | 0 |
| 2024-06-14 | 2:34:39 PM | 190.100 | 0 |
| 2024-06-14 | 1:34:19 PM | 190.310 | 0 |
| 2024-06-14 | 12:34:32 PM | 189.730 | 0 |
| 2024-06-14 | 11:34:16 AM | 191.340 | 0 |
| 2024-06-14 | 10:34:19 AM | 191.900 | 0 |
| 2024-06-14 | 9:34:25 AM | 192.190 | 0 |
| 2024-06-13 | 9:34:14 PM | 193.280 | 0 |
All quotes in EUR
