DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ0RDM9 /
| 14/06/2024 21:34:13 | Chg. -4.080 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 189.200EUR | -2.11% | 0 Turnover: 0.000 |
189.350Bid Size: 125 | 189.510Ask Size: 125 | 192.190 | 189.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:13 | 189.200 | 0 |
| 14/06/2024 | 20:34:17 | 189.500 | 0 |
| 14/06/2024 | 19:34:48 | 189.670 | 0 |
| 14/06/2024 | 18:34:18 | 189.330 | 0 |
| 14/06/2024 | 16:34:21 | 189.050 | 0 |
| 14/06/2024 | 15:34:26 | 189.680 | 0 |
| 14/06/2024 | 14:34:39 | 190.100 | 0 |
| 14/06/2024 | 13:34:19 | 190.310 | 0 |
| 14/06/2024 | 12:34:32 | 189.730 | 0 |
| 14/06/2024 | 11:34:16 | 191.340 | 0 |
| 14/06/2024 | 10:34:19 | 191.900 | 0 |
| 14/06/2024 | 09:34:25 | 192.190 | 0 |
| 13/06/2024 | 21:34:14 | 193.280 | 0 |
All quotes in EUR
