DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE38 /
| 2024-05-21 9:34:31 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.940EUR | +0.11% | 0 Turnover: 0.000 |
150.950Bid Size: 125 | 151.110Ask Size: 125 | 150.950 | 150.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 150.940 | 0 |
| 2024-05-21 | 8:34:28 PM | 150.930 | 0 |
| 2024-05-21 | 7:34:55 PM | 150.930 | 0 |
| 2024-05-21 | 6:34:23 PM | 150.930 | 0 |
| 2024-05-21 | 4:34:33 PM | 150.940 | 0 |
| 2024-05-21 | 3:34:32 PM | 150.900 | 0 |
| 2024-05-21 | 2:34:19 PM | 150.860 | 0 |
| 2024-05-21 | 1:34:17 PM | 150.830 | 0 |
| 2024-05-21 | 12:34:19 PM | 150.830 | 0 |
| 2024-05-21 | 11:34:26 AM | 150.850 | 0 |
| 2024-05-21 | 10:34:11 AM | 150.950 | 0 |
| 2024-05-21 | 9:34:32 AM | 150.840 | 0 |
| 2024-05-20 | 9:34:16 PM | 150.780 | 0 |
All quotes in EUR
