| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:34:53 PM | 151.860 | 0 |
| 2024-06-12 | 6:34:31 PM | 151.860 | 0 |
| 2024-06-12 | 4:34:16 PM | 151.890 | 0 |
| 2024-06-12 | 3:34:22 PM | 151.830 | 0 |
| 2024-06-12 | 2:34:23 PM | 151.770 | 0 |
| 2024-06-12 | 1:34:27 PM | 151.650 | 0 |
| 2024-06-12 | 12:34:33 PM | 151.630 | 0 |
| 2024-06-12 | 11:34:27 AM | 151.590 | 0 |
| 2024-06-12 | 10:34:16 AM | 151.610 | 0 |
| 2024-06-12 | 9:34:30 AM | 151.590 | 0 |
| 2024-06-11 | 9:34:27 PM | 151.500 | 0 |
| 2024-06-11 | 8:34:23 PM | 151.530 | 0 |
| 2024-06-11 | 7:35:03 PM | 151.490 | 0 |