DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE87 /
| 2024-05-24 9:34:16 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.170EUR | -0.03% | 0 Turnover: 0.000 |
181.160Bid Size: 125 | 181.320Ask Size: 125 | 181.350 | 180.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 181.170 | 0 |
| 2024-05-24 | 8:34:22 PM | 181.180 | 0 |
| 2024-05-24 | 7:34:52 PM | 181.230 | 0 |
| 2024-05-24 | 6:34:18 PM | 181.120 | 0 |
| 2024-05-24 | 4:34:27 PM | 181.050 | 0 |
| 2024-05-24 | 3:34:35 PM | 180.970 | 0 |
| 2024-05-24 | 2:34:17 PM | 181.200 | 0 |
| 2024-05-24 | 1:34:21 PM | 181.250 | 0 |
| 2024-05-24 | 12:34:22 PM | 181.250 | 0 |
| 2024-05-24 | 11:34:30 AM | 181.350 | 0 |
| 2024-05-24 | 10:34:26 AM | 181.290 | 0 |
| 2024-05-24 | 9:34:24 AM | 181.000 | 0 |
| 2024-05-23 | 9:34:29 PM | 181.220 | 0 |
All quotes in EUR
