| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:14 PM | 181.750 | 0 |
| 2024-06-20 | 7:35:01 PM | 181.560 | 0 |
| 2024-06-20 | 6:34:21 PM | 181.580 | 0 |
| 2024-06-20 | 4:34:26 PM | 181.790 | 0 |
| 2024-06-20 | 3:34:26 PM | 181.410 | 0 |
| 2024-06-20 | 2:34:37 PM | 181.320 | 0 |
| 2024-06-20 | 1:34:28 PM | 181.420 | 0 |
| 2024-06-20 | 12:34:23 PM | 181.340 | 0 |
| 2024-06-20 | 11:34:22 AM | 181.410 | 0 |
| 2024-06-20 | 10:34:15 AM | 181.040 | 0 |
| 2024-06-20 | 9:34:33 AM | 180.700 | 0 |
| 2024-06-19 | 9:34:12 PM | 179.980 | 0 |
| 2024-06-19 | 8:34:12 PM | 180.600 | 0 |