DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ1A824 /
| 2024-05-16 7:35:12 PM | Chg. -1.910 | Volume | Bid8:06:38 PM | Ask8:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.720EUR | -0.92% | 0 Turnover: 0.000 |
204.630Bid Size: 500 | 204.790Ask Size: 500 | 206.110 | 204.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:12 PM | 204.720 | 0 |
| 2024-05-16 | 6:34:30 PM | 204.890 | 0 |
| 2024-05-16 | 4:34:24 PM | 205.630 | 0 |
| 2024-05-16 | 3:34:27 PM | 205.720 | 0 |
| 2024-05-16 | 2:34:19 PM | 205.820 | 0 |
| 2024-05-16 | 1:34:29 PM | 205.980 | 0 |
| 2024-05-16 | 12:34:26 PM | 205.980 | 0 |
| 2024-05-16 | 11:34:19 AM | 205.800 | 0 |
| 2024-05-16 | 10:34:35 AM | 205.990 | 0 |
| 2024-05-16 | 9:34:18 AM | 206.110 | 0 |
| 2024-05-15 | 9:34:19 PM | 206.630 | 0 |
| 2024-05-15 | 8:34:19 PM | 206.540 | 0 |
| 2024-05-15 | 7:35:23 PM | 206.630 | 0 |
All quotes in EUR
