| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:34:16 | 205,820 | 0 |
| 04.06.2024 | 19:35:25 | 205,400 | 0 |
| 04.06.2024 | 18:34:38 | 205,270 | 0 |
| 04.06.2024 | 16:34:22 | 205,110 | 0 |
| 04.06.2024 | 15:34:21 | 205,940 | 0 |
| 04.06.2024 | 14:34:18 | 204,670 | 0 |
| 04.06.2024 | 13:34:36 | 203,570 | 0 |
| 04.06.2024 | 12:34:23 | 203,190 | 0 |
| 04.06.2024 | 11:34:38 | 203,470 | 0 |
| 04.06.2024 | 10:34:38 | 202,730 | 0 |
| 04.06.2024 | 09:34:17 | 202,550 | 0 |
| 03.06.2024 | 21:34:31 | 204,310 | 0 |
| 03.06.2024 | 20:34:44 | 204,220 | 0 |