DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ0RDK3 /
| 2024-09-26 3:34:46 PM | Chg. +1.130 | Volume | Bid3:35:08 PM | Ask3:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.150EUR | +0.55% | 0 Turnover: 0.000 |
205.220Bid Size: 2,500 | 205.260Ask Size: 2,500 | 205.150 | 203.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:46 PM | 205.150 | 0 |
| 2024-09-26 | 2:34:38 PM | 204.460 | 0 |
| 2024-09-26 | 1:34:38 PM | 204.500 | 0 |
| 2024-09-26 | 12:34:37 PM | 203.500 | 0 |
| 2024-09-26 | 11:34:26 AM | 203.030 | 0 |
| 2024-09-26 | 10:34:17 AM | 204.970 | 0 |
| 2024-09-26 | 9:34:29 AM | 205.010 | 0 |
| 2024-09-25 | 9:34:34 PM | 204.020 | 0 |
| 2024-09-25 | 8:34:26 PM | 203.680 | 0 |
| 2024-09-25 | 7:35:22 PM | 203.610 | 0 |
| 2024-09-25 | 6:34:20 PM | 203.870 | 0 |
| 2024-09-25 | 4:34:16 PM | 203.900 | 0 |
| 2024-09-25 | 3:34:37 PM | 204.060 | 0 |
All quotes in EUR
