| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:37 PM | 204.060 | 0 |
| 2024-09-25 | 2:34:24 PM | 204.130 | 0 |
| 2024-09-25 | 1:34:36 PM | 204.170 | 0 |
| 2024-09-25 | 12:34:34 PM | 203.470 | 0 |
| 2024-09-25 | 11:34:42 AM | 203.390 | 0 |
| 2024-09-25 | 10:34:43 AM | 203.360 | 0 |
| 2024-09-25 | 9:34:29 AM | 202.820 | 0 |
| 2024-09-24 | 9:34:36 PM | 203.070 | 0 |
| 2024-09-24 | 8:34:35 PM | 203.070 | 0 |
| 2024-09-24 | 7:35:18 PM | 203.070 | 0 |
| 2024-09-24 | 6:34:24 PM | 203.060 | 0 |
| 2024-09-24 | 4:34:32 PM | 202.290 | 0 |
| 2024-09-24 | 3:34:24 PM | 202.460 | 0 |