| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:34:25 PM | 202.900 | 0 |
| 2024-09-24 | 11:34:38 AM | 202.600 | 0 |
| 2024-09-24 | 10:34:46 AM | 202.610 | 0 |
| 2024-09-24 | 9:34:36 AM | 201.930 | 0 |
| 2024-09-23 | 9:34:30 PM | 201.220 | 0 |
| 2024-09-23 | 8:34:38 PM | 201.220 | 0 |
| 2024-09-23 | 7:35:21 PM | 201.220 | 0 |
| 2024-09-23 | 6:34:32 PM | 201.140 | 0 |
| 2024-09-23 | 4:34:38 PM | 201.050 | 0 |
| 2024-09-23 | 3:34:39 PM | 201.520 | 0 |
| 2024-09-23 | 2:34:28 PM | 201.450 | 0 |
| 2024-09-23 | 1:34:45 PM | 201.540 | 0 |
| 2024-09-23 | 12:34:17 PM | 201.440 | 0 |