DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DMF6 /
| 24/06/2024 21:34:14 | Chg. +0.230 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 188.290EUR | +0.12% | 0 Turnover: 0.000 |
188.230Bid Size: 125 | 188.390Ask Size: 125 | 188.480 | 187.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:14 | 188.290 | 0 |
| 24/06/2024 | 20:34:14 | 188.180 | 0 |
| 24/06/2024 | 19:34:51 | 188.150 | 0 |
| 24/06/2024 | 18:34:18 | 188.310 | 0 |
| 24/06/2024 | 16:34:17 | 188.480 | 0 |
| 24/06/2024 | 15:34:22 | 188.220 | 0 |
| 24/06/2024 | 14:34:29 | 188.220 | 0 |
| 24/06/2024 | 13:34:25 | 188.140 | 0 |
| 24/06/2024 | 12:34:12 | 187.860 | 0 |
| 24/06/2024 | 11:34:14 | 188.000 | 0 |
| 24/06/2024 | 10:34:23 | 188.450 | 0 |
| 24/06/2024 | 09:34:11 | 188.300 | 0 |
| 21/06/2024 | 21:34:26 | 188.060 | 0 |
All quotes in EUR
