| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:34:19 PM | 188.020 | 0 |
| 2024-06-13 | 1:34:19 PM | 187.940 | 0 |
| 2024-06-13 | 12:34:36 PM | 187.930 | 0 |
| 2024-06-13 | 11:34:21 AM | 188.220 | 0 |
| 2024-06-13 | 10:34:20 AM | 188.270 | 0 |
| 2024-06-13 | 9:34:18 AM | 188.340 | 0 |
| 2024-06-12 | 9:34:14 PM | 188.400 | 0 |
| 2024-06-12 | 8:34:32 PM | 188.460 | 0 |
| 2024-06-12 | 7:34:50 PM | 188.460 | 0 |
| 2024-06-12 | 6:34:12 PM | 188.440 | 0 |