| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:14 PM | 188.090 | 0 |
| 2024-06-21 | 7:34:57 PM | 188.160 | 0 |
| 2024-06-21 | 6:34:18 PM | 188.270 | 0 |
| 2024-06-21 | 4:34:31 PM | 188.430 | 0 |
| 2024-06-21 | 3:34:19 PM | 188.240 | 0 |
| 2024-06-21 | 2:34:12 PM | 188.200 | 0 |
| 2024-06-21 | 1:34:16 PM | 188.310 | 0 |
| 2024-06-21 | 12:34:19 PM | 188.040 | 0 |
| 2024-06-21 | 11:34:16 AM | 188.190 | 0 |
| 2024-06-21 | 10:34:28 AM | 188.500 | 0 |
| 2024-06-21 | 9:34:15 AM | 188.230 | 0 |
| 2024-06-20 | 9:34:19 PM | 187.880 | 0 |
| 2024-06-20 | 8:34:18 PM | 187.840 | 0 |