DZ Bank Discount Zert DMP 28.03.2.../ DE000DQ1Z1G9 /
| 24/05/2024 21:34:29 | Chg. -0.060 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | -0.21% | 0 Turnover: 0.000 |
28.130Bid Size: 500 | 28.310Ask Size: 500 | 28.220 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:29 | 28.140 | 0 |
| 24/05/2024 | 20:34:12 | 28.130 | 0 |
| 24/05/2024 | 19:34:57 | 28.120 | 0 |
| 24/05/2024 | 18:34:31 | 28.110 | 0 |
| 24/05/2024 | 16:34:18 | 28.200 | 0 |
| 24/05/2024 | 15:34:19 | 28.210 | 0 |
| 24/05/2024 | 14:34:24 | 28.210 | 0 |
| 24/05/2024 | 13:34:15 | 28.220 | 0 |
| 24/05/2024 | 12:34:13 | 28.210 | 0 |
| 24/05/2024 | 11:34:30 | 28.190 | 0 |
| 24/05/2024 | 10:34:19 | 28.190 | 0 |
| 24/05/2024 | 09:34:13 | 28.210 | 0 |
| 24/05/2024 | 08:34:12 | 28.170 | 0 |
All quotes in EUR
