| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:27 PM | 28.690 | 0 |
| 2024-09-17 | 8:34:18 PM | 28.640 | 0 |
| 2024-09-17 | 7:34:52 PM | 28.660 | 0 |
| 2024-09-17 | 6:34:26 PM | 28.660 | 0 |
| 2024-09-17 | 4:34:17 PM | 28.710 | 0 |
| 2024-09-17 | 3:34:21 PM | 28.730 | 0 |
| 2024-09-17 | 2:34:13 PM | 28.720 | 0 |
| 2024-09-17 | 1:34:13 PM | 28.730 | 0 |
| 2024-09-17 | 12:34:25 PM | 28.720 | 0 |
| 2024-09-17 | 11:34:33 AM | 28.720 | 0 |
| 2024-09-17 | 10:34:21 AM | 28.700 | 0 |
| 2024-09-17 | 9:34:31 AM | 28.720 | 0 |
| 2024-09-17 | 8:34:08 AM | 28.720 | 0 |