| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:14 PM | 28.690 | 0 |
| 2024-09-18 | 8:34:31 PM | 28.690 | 0 |
| 2024-09-18 | 7:34:53 PM | 28.680 | 0 |
| 2024-09-18 | 6:34:15 PM | 28.670 | 0 |
| 2024-09-18 | 4:34:20 PM | 28.710 | 0 |
| 2024-09-18 | 3:34:17 PM | 28.720 | 0 |
| 2024-09-18 | 2:34:24 PM | 28.710 | 0 |
| 2024-09-18 | 1:34:16 PM | 28.730 | 0 |
| 2024-09-18 | 12:34:21 PM | 28.730 | 0 |
| 2024-09-18 | 11:34:21 AM | 28.730 | 0 |
| 2024-09-18 | 10:34:15 AM | 28.760 | 0 |
| 2024-09-18 | 9:34:25 AM | 28.750 | 0 |
| 2024-09-18 | 8:34:06 AM | 28.660 | 0 |