| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:34:17 | 28,130 | 0 |
| 18.06.2024 | 20:34:16 | 28,130 | 0 |
| 18.06.2024 | 19:34:58 | 28,160 | 0 |
| 18.06.2024 | 18:34:19 | 28,160 | 0 |
| 18.06.2024 | 16:34:25 | 28,210 | 0 |
| 18.06.2024 | 15:34:14 | 28,210 | 0 |
| 18.06.2024 | 14:34:31 | 28,210 | 0 |
| 18.06.2024 | 13:34:16 | 28,210 | 0 |
| 18.06.2024 | 12:34:13 | 28,210 | 0 |
| 18.06.2024 | 11:34:14 | 28,160 | 0 |
| 18.06.2024 | 10:34:22 | 28,190 | 0 |
| 18.06.2024 | 09:34:23 | 28,240 | 0 |
| 18.06.2024 | 08:34:10 | 28,180 | 0 |