DZ Bank Discount Zert DBK 22.11.2.../ DE000DQ22662 /
| 20/09/2024 21:34:15 | Chg. -0.040 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -0.26% | 0 Turnover: 0.000 |
15.130Bid Size: 1,250 | 15.210Ask Size: 1,250 | 15.200 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:15 | 15.130 | 0 |
| 20/09/2024 | 20:34:34 | 15.080 | 0 |
| 20/09/2024 | 19:35:09 | 15.120 | 0 |
| 20/09/2024 | 18:34:24 | 15.120 | 0 |
| 20/09/2024 | 16:34:28 | 15.110 | 0 |
| 20/09/2024 | 15:34:25 | 15.130 | 0 |
| 20/09/2024 | 14:34:40 | 15.180 | 0 |
| 20/09/2024 | 13:34:27 | 15.180 | 0 |
| 20/09/2024 | 12:34:16 | 15.200 | 0 |
| 20/09/2024 | 11:34:14 | 15.090 | 0 |
| 20/09/2024 | 10:34:34 | 15.080 | 0 |
| 20/09/2024 | 09:34:24 | 15.110 | 0 |
| 20/09/2024 | 08:34:08 | 15.150 | 0 |
All quotes in EUR
